Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 49,442,49149.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 85,881,28385.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.93 | 1.93 | 1.89 | 1.93 | 81,033,07881.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.92 | 1.94 | 1.90 | 1.93 | 102,052,796102.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 71,364,91971.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.94 | 1.88 | 1.89 | 83,214,81383.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 60,592,64460.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 67,257,23767.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 61,507,89261.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 52,740,94152.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 72,908,01972.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.98 | 1.98 | 1.95 | 1.96 | 75,848,68675.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.99 | 2.01 | 1.97 | 1.98 | 105,099,839105.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.97 | 2.03 | 1.96 | 1.98 | 189,474,575189.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.05 | 1.94 | 1.96 | 174,540,897174.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 61,327,84461.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.08 | 2.08 | 2.05 | 2.06 | 56,426,43256.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.06 | 2.11 | 2.06 | 2.07 | 94,359,12994.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.09 | 2.10 | 2.05 | 2.06 | 97,815,60597.82m |