Friday, November 22, 2024Fri, Nov 22, 2024 | 12.52 | 12.68 | 11.80 | 11.83 | 24,391,22224.39m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.46 | 12.80 | 12.43 | 12.60 | 22,386,02122.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.26 | 12.59 | 12.16 | 12.56 | 23,719,31523.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.97 | 12.25 | 11.85 | 12.25 | 21,767,02121.77m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.51 | 12.67 | 11.77 | 11.98 | 28,671,62228.67m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.12 | 13.45 | 12.50 | 12.50 | 33,163,79033.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.75 | 13.85 | 13.14 | 13.18 | 22,280,10022.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.00 | 14.18 | 13.40 | 13.69 | 42,806,48242.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.30 | 15.54 | 14.30 | 14.50 | 60,502,71060.50m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.71 | 15.30 | 14.14 | 15.30 | 65,092,86165.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.06 | 14.73 | 14.06 | 14.50 | 54,938,27754.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 15.28 | 14.08 | 14.11 | 80,341,21180.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.98 | 16.75 | 15.06 | 15.64 | 99,807,81199.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.59 | 15.90 | 13.59 | 15.28 | 93,811,03493.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 15.65 | 14.23 | 14.52 | 92,700,50792.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.89 | 16.89 | 13.92 | 14.23 | 118,404,999118.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 3,625,4013.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.50 | 13.95 | 12.95 | 13.95 | 62,386,64162.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 7,392,6817.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.38 | 11.53 | 11.09 | 11.53 | 22,292,86122.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.28 | 10.84 | 10.20 | 10.48 | 38,170,93138.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.52 | 10.03 | 10.18 | 31,988,80431.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.00 | 10.46 | 9.88 | 10.35 | 41,256,15541.26m |