Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.09 | 2.15 | 2.08 | 2.14 | 21,163,83721.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.10 | 2.06 | 2.08 | 11,891,70011.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.11 | 2.08 | 2.11 | 7,663,6367.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.13 | 2.08 | 2.09 | 12,345,42412.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 11,355,34111.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.11 | 2.06 | 2.09 | 15,206,23315.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.12 | 2.08 | 2.09 | 10,336,60010.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.14 | 2.14 | 2.10 | 2.10 | 9,855,9849.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.16 | 2.12 | 2.14 | 9,589,4809.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.17 | 2.13 | 2.14 | 11,929,90011.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.17 | 2.19 | 2.15 | 2.16 | 13,087,60213.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.16 | 2.21 | 2.16 | 2.17 | 19,965,47619.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.20 | 2.14 | 2.17 | 21,324,73621.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.15 | 2.11 | 2.14 | 12,890,95312.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.12 | 2.14 | 2.10 | 2.12 | 11,047,93611.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.13 | 2.10 | 2.12 | 9,881,3909.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.11 | 2.14 | 2.09 | 2.12 | 10,295,95410.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.11 | 2.13 | 2.09 | 2.10 | 13,704,66613.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.13 | 2.14 | 2.11 | 2.11 | 10,127,33210.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.15 | 2.12 | 2.13 | 8,809,6888.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.18 | 2.18 | 2.13 | 2.15 | 16,295,56216.30m |