Friday, September 20, 2024Fri, Sep 20, 2024 | 3.58 | 3.59 | 3.55 | 3.58 | 3,872,6003.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.58 | 3.45 | 3.57 | 5,373,0005.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.51 | 3.51 | 3.38 | 3.45 | 3,310,9683.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.51 | 3.54 | 3.47 | 3.48 | 3,186,3003.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.49 | 3.55 | 3.48 | 3.51 | 3,363,9983.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.53 | 3.47 | 3.49 | 2,890,0982.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.54 | 3.55 | 3.45 | 3.52 | 4,448,0994.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.55 | 3.59 | 3.50 | 3.54 | 3,654,8993.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.57 | 3.60 | 3.54 | 3.55 | 3,326,2003.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.54 | 3.58 | 3.54 | 3.57 | 3,452,5003.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.58 | 3.59 | 3.54 | 3.54 | 3,325,4003.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.61 | 3.66 | 3.58 | 3.58 | 4,727,0604.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.70 | 3.61 | 3.63 | 3,617,4963.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.72 | 3.59 | 3.67 | 5,065,5005.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.58 | 3.62 | 3.51 | 3.61 | 3,893,7003.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.54 | 3.60 | 3.49 | 3.58 | 3,242,3003.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.59 | 3.61 | 3.53 | 3.54 | 3,262,3003.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.63 | 3.49 | 3.61 | 4,919,9004.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.56 | 3.58 | 3.47 | 3.51 | 5,473,5005.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.67 | 3.55 | 3.57 | 3,449,1743.45m |