Friday, September 20, 2024Fri, Sep 20, 2024 | 12.40 | 12.42 | 12.25 | 12.33 | 817,800817.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.21 | 12.43 | 12.20 | 12.39 | 988,801988.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.40 | 12.46 | 12.09 | 12.21 | 750,600750.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.60 | 12.60 | 12.36 | 12.37 | 1,012,0001.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.60 | 12.78 | 12.56 | 12.61 | 539,176539.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.76 | 12.83 | 12.57 | 12.58 | 999,400999.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.87 | 12.87 | 12.70 | 12.80 | 759,100759.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.96 | 12.98 | 12.76 | 12.80 | 642,900642.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.16 | 13.16 | 12.95 | 12.95 | 619,900619.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.18 | 13.21 | 13.07 | 13.12 | 614,800614.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.20 | 13.24 | 13.12 | 13.17 | 574,500574.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.19 | 13.31 | 13.13 | 13.20 | 707,500707.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.40 | 13.48 | 13.19 | 13.20 | 1,224,4011.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.48 | 13.64 | 13.38 | 13.51 | 976,100976.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.35 | 13.51 | 13.32 | 13.49 | 651,000651.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.65 | 13.37 | 13.42 | 1,376,7581.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.40 | 13.84 | 13.30 | 13.75 | 2,011,0022.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.30 | 13.45 | 13.28 | 13.37 | 474,800474.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.23 | 13.31 | 13.17 | 13.31 | 460,259460.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.30 | 13.35 | 13.22 | 13.25 | 526,000526.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.32 | 13.39 | 13.18 | 13.27 | 777,300777.30k |