Friday, September 20, 2024Fri, Sep 20, 2024 | 16.60 | 16.97 | 16.47 | 16.88 | 23,863,79823.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.90 | 16.97 | 16.49 | 16.64 | 20,150,29520.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.07 | 16.64 | 16.75 | 12,480,41912.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.93 | 17.48 | 16.86 | 17.08 | 13,962,47113.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.49 | 17.61 | 16.92 | 16.92 | 14,688,93214.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.38 | 17.52 | 17.08 | 17.18 | 10,326,32010.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.50 | 16.95 | 17.41 | 18,366,91718.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.18 | 17.43 | 16.94 | 17.10 | 14,333,84414.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.80 | 17.90 | 17.27 | 17.31 | 13,859,55013.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.46 | 18.19 | 17.30 | 17.83 | 24,028,53824.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.25 | 17.55 | 16.96 | 17.42 | 15,417,90315.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.30 | 17.72 | 17.30 | 17.62 | 21,287,04021.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.70 | 18.03 | 17.25 | 17.35 | 21,854,36021.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.52 | 18.10 | 17.39 | 17.63 | 30,737,95630.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.50 | 17.58 | 16.88 | 17.39 | 26,429,84426.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.04 | 18.33 | 17.63 | 17.70 | 18,723,78818.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.01 | 18.04 | 17.59 | 17.69 | 12,930,16912.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.20 | 18.24 | 17.86 | 18.06 | 8,775,5598.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.93 | 18.20 | 17.78 | 18.14 | 14,529,11514.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.35 | 18.43 | 17.80 | 17.98 | 20,563,13220.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.15 | 18.70 | 18.10 | 18.49 | 16,599,54916.60m |