Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.21 | 13.35 | 13.00 | 13.29 | 22,463,66122.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.80 | 13.30 | 12.79 | 13.20 | 25,604,49225.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.09 | 13.12 | 12.78 | 12.80 | 20,162,59020.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.90 | 13.23 | 12.85 | 13.07 | 32,798,85532.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.87 | 12.91 | 12.59 | 12.83 | 29,710,50529.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.19 | 13.20 | 12.84 | 12.98 | 28,782,43328.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.89 | 13.89 | 13.03 | 13.11 | 52,614,62852.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.08 | 14.12 | 13.86 | 13.89 | 18,370,35818.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.29 | 14.58 | 14.00 | 14.08 | 27,999,47528.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.35 | 14.40 | 14.05 | 14.28 | 24,263,97024.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.55 | 14.87 | 14.42 | 14.49 | 30,053,51230.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.16 | 14.89 | 13.99 | 14.63 | 56,119,66556.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.01 | 14.38 | 13.85 | 14.20 | 37,858,00737.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.08 | 14.12 | 13.85 | 14.02 | 18,724,67718.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.07 | 14.25 | 13.99 | 14.10 | 20,474,73920.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.90 | 14.18 | 13.81 | 14.08 | 24,478,20924.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.98 | 13.99 | 13.73 | 13.93 | 14,699,84914.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.79 | 14.10 | 13.70 | 13.88 | 20,527,40820.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.06 | 14.06 | 13.76 | 13.84 | 21,107,43021.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.86 | 14.06 | 13.67 | 13.98 | 30,909,09730.91m |