Friday, September 20, 2024Fri, Sep 20, 2024 | 5.32 | 5.58 | 5.22 | 5.23 | 52,579,37552.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.61 | 5.12 | 4.56 | 5.12 | 14,146,36014.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.58 | 4.76 | 4.50 | 4.65 | 20,019,65520.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.69 | 4.87 | 4.61 | 4.74 | 34,086,50034.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.59 | 4.45 | 4.55 | 12,173,51312.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.45 | 4.57 | 4.45 | 4.47 | 8,463,1008.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.44 | 4.60 | 4.39 | 4.49 | 8,960,8008.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.38 | 4.47 | 4.34 | 4.45 | 7,369,7007.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.49 | 4.52 | 4.38 | 4.40 | 10,063,60010.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.46 | 4.51 | 4.41 | 4.49 | 10,610,02710.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.47 | 4.55 | 4.43 | 4.46 | 10,112,30010.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.39 | 4.49 | 4.38 | 4.48 | 9,453,0279.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.46 | 4.61 | 4.40 | 4.42 | 15,740,58015.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.36 | 4.56 | 4.31 | 4.50 | 18,635,50018.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.31 | 4.38 | 4.29 | 4.36 | 10,903,40010.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.41 | 4.25 | 4.34 | 11,478,04011.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.43 | 4.50 | 4.30 | 4.34 | 15,544,30115.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.39 | 4.53 | 4.36 | 4.50 | 20,192,24920.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.50 | 4.51 | 4.33 | 4.38 | 20,869,15320.87m |