Friday, September 20, 2024Fri, Sep 20, 2024 | 2.17 | 2.35 | 2.14 | 2.25 | 52,422,80052.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.26 | 2.07 | 2.19 | 58,270,12858.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.15 | 2.03 | 2.08 | 73,769,40673.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.33 | 2.26 | 2.26 | 29,954,90029.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.41 | 2.62 | 2.27 | 2.51 | 100,286,215100.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 4,490,4004.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,134,2001.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3,249,5003.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.53 | 3.55 | 3.45 | 3.46 | 1,899,5001.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.61 | 3.48 | 3.52 | 3,946,9003.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.54 | 3.45 | 3.50 | 2,226,3592.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.53 | 3.42 | 3.51 | 3,148,8593.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.43 | 3.57 | 3.40 | 3.48 | 8,318,4008.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.43 | 3.45 | 3.37 | 3.44 | 6,507,9006.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.42 | 3.45 | 3.36 | 3.45 | 2,465,4002.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.34 | 3.46 | 3.32 | 3.39 | 2,855,3002.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.45 | 3.29 | 3.37 | 2,544,7002.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 2,875,7002.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.22 | 3.58 | 3.22 | 3.37 | 4,849,1194.85m |