Friday, September 20, 2024Fri, Sep 20, 2024 | 5.75 | 5.75 | 5.61 | 5.67 | 7,887,9107.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.58 | 5.82 | 5.57 | 5.74 | 10,916,81210.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.65 | 5.66 | 5.47 | 5.57 | 8,823,2008.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.73 | 5.74 | 5.64 | 5.66 | 5,842,8005.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 5.87 | 5.70 | 5.72 | 6,712,9406.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.74 | 5.83 | 5.72 | 5.76 | 4,541,9994.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 5.86 | 5.65 | 5.78 | 7,249,9197.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.82 | 5.89 | 5.77 | 5.81 | 5,750,9195.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.03 | 5.83 | 5.84 | 7,457,7007.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 6.03 | 5.89 | 6.00 | 6,852,7196.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 5.99 | 5.86 | 5.90 | 6,365,1006.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.87 | 5.99 | 5.80 | 5.92 | 8,431,5338.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.13 | 6.15 | 5.85 | 5.86 | 16,273,50016.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.10 | 6.22 | 5.89 | 6.13 | 16,649,93116.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.04 | 6.15 | 6.03 | 6.11 | 6,380,6776.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.03 | 6.12 | 5.95 | 6.08 | 5,215,9185.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.11 | 6.20 | 6.03 | 6.06 | 6,153,7416.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.94 | 6.15 | 5.92 | 6.12 | 7,129,8187.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.95 | 6.00 | 5.88 | 5.92 | 6,446,3756.45m |