Tuesday, November 26, 2024Tue, Nov 26, 2024 | 6.95 | 7.13 | 6.93 | 6.98 | 10,822,83310.82m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 6.87 | 7.03 | 6.81 | 6.96 | 10,533,50810.53m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.12 | 7.19 | 6.87 | 6.87 | 14,874,03914.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.17 | 7.21 | 7.07 | 7.15 | 10,913,79710.91m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.97 | 7.23 | 6.91 | 7.19 | 18,058,69118.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.93 | 6.99 | 6.80 | 6.97 | 12,307,67712.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.02 | 7.13 | 6.89 | 6.93 | 14,559,13414.56m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.06 | 7.18 | 7.01 | 7.02 | 10,310,43310.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.25 | 7.28 | 7.03 | 7.07 | 12,470,29812.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.28 | 7.35 | 7.14 | 7.26 | 14,864,34714.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.31 | 7.47 | 7.25 | 7.33 | 24,625,74524.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.28 | 7.10 | 7.28 | 15,526,78715.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.40 | 7.45 | 7.18 | 7.21 | 25,432,99925.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.28 | 7.42 | 7.22 | 7.40 | 24,595,18124.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.28 | 6.94 | 7.28 | 28,801,82528.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.87 | 7.03 | 6.85 | 7.03 | 16,623,74116.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.82 | 6.89 | 6.78 | 6.87 | 9,023,1489.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.89 | 6.95 | 6.75 | 6.82 | 14,168,40114.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.83 | 6.93 | 6.79 | 6.90 | 12,430,00212.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.84 | 6.94 | 6.76 | 6.83 | 12,363,08712.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.17 | 7.22 | 6.81 | 6.85 | 26,936,00726.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.21 | 7.00 | 7.18 | 19,301,34019.30m |