Friday, September 20, 2024Fri, Sep 20, 2024 | 14.21 | 14.33 | 14.13 | 14.26 | 2,830,9002.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.80 | 14.47 | 13.80 | 14.32 | 6,516,7246.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.94 | 13.95 | 13.52 | 13.76 | 3,492,0243.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.21 | 14.25 | 13.94 | 13.94 | 2,895,5012.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.40 | 14.49 | 14.19 | 14.20 | 2,377,1122.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.36 | 14.42 | 14.26 | 14.35 | 1,579,2001.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.41 | 14.52 | 14.23 | 14.40 | 2,432,7002.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.48 | 14.51 | 14.27 | 14.32 | 2,463,9002.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.82 | 14.85 | 14.55 | 14.56 | 2,436,2002.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.60 | 14.83 | 14.60 | 14.82 | 2,614,9012.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.58 | 14.72 | 14.53 | 14.63 | 2,029,5002.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.58 | 14.77 | 14.50 | 14.65 | 2,921,3002.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.08 | 15.12 | 14.55 | 14.56 | 4,390,3004.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.76 | 15.36 | 14.70 | 15.12 | 6,073,7396.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.51 | 14.94 | 14.51 | 14.87 | 5,574,5135.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.05 | 15.08 | 14.50 | 14.63 | 4,560,2544.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.06 | 15.09 | 14.90 | 14.96 | 3,005,6003.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.55 | 15.03 | 15.17 | 3,177,9573.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.17 | 15.37 | 15.15 | 15.35 | 2,361,4012.36m |