Friday, September 20, 2024Fri, Sep 20, 2024 | 10.57 | 10.73 | 10.47 | 10.59 | 9,459,2009.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.15 | 10.87 | 10.15 | 10.60 | 18,814,63018.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.09 | 10.15 | 9.80 | 10.11 | 7,189,1007.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.39 | 10.08 | 10.09 | 6,361,3006.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.36 | 10.52 | 10.29 | 10.29 | 6,200,3006.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.35 | 10.50 | 10.31 | 10.37 | 5,161,4005.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.33 | 10.53 | 10.28 | 10.49 | 8,653,2648.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.22 | 10.44 | 10.14 | 10.29 | 5,240,7535.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.57 | 10.60 | 10.33 | 10.35 | 5,537,3205.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.38 | 10.59 | 10.38 | 10.58 | 6,888,4206.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.35 | 10.51 | 10.30 | 10.38 | 5,221,8005.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 10.49 | 10.24 | 10.42 | 6,324,4006.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.65 | 10.65 | 10.25 | 10.25 | 10,711,80010.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.54 | 10.88 | 10.37 | 10.69 | 14,438,60314.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.17 | 10.58 | 10.16 | 10.55 | 13,182,64113.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.30 | 10.36 | 10.01 | 10.17 | 11,001,89011.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.65 | 10.35 | 10.36 | 8,266,6668.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 10.86 | 10.59 | 10.65 | 6,512,1496.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.77 | 10.89 | 10.62 | 10.68 | 5,614,8985.61m |