Friday, September 20, 2024Fri, Sep 20, 2024 | 8.47 | 8.48 | 8.28 | 8.34 | 9,245,6009.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.19 | 8.49 | 8.19 | 8.47 | 11,794,05511.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.24 | 7.99 | 8.19 | 7,530,6557.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.40 | 8.43 | 8.18 | 8.18 | 8,370,2008.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.26 | 8.62 | 8.26 | 8.39 | 14,858,90014.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.27 | 8.49 | 8.17 | 8.25 | 10,047,10210.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.31 | 8.35 | 8.13 | 8.27 | 7,063,3007.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.26 | 8.39 | 8.16 | 8.30 | 7,539,8507.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.46 | 8.49 | 8.23 | 8.28 | 6,762,1006.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.41 | 8.47 | 8.31 | 8.44 | 6,945,7006.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.28 | 8.49 | 8.26 | 8.38 | 8,132,7008.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.41 | 8.48 | 8.31 | 8.36 | 10,630,25010.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.63 | 8.68 | 8.41 | 8.41 | 11,989,90111.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.38 | 8.77 | 8.38 | 8.62 | 17,344,20017.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.10 | 8.58 | 8.07 | 8.46 | 21,946,24621.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.28 | 8.53 | 8.11 | 8.11 | 23,567,11023.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.04 | 8.11 | 7.89 | 7.99 | 8,748,7008.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.98 | 8.10 | 7.93 | 8.06 | 7,387,3947.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.99 | 8.07 | 7.89 | 7.97 | 7,786,1007.79m |