Friday, September 20, 2024Fri, Sep 20, 2024 | 5.84 | 5.86 | 5.73 | 5.80 | 9,584,6459.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.70 | 5.95 | 5.69 | 5.86 | 12,689,78312.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.76 | 5.76 | 5.62 | 5.67 | 6,273,1306.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.81 | 5.81 | 5.70 | 5.76 | 8,465,0008.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.85 | 5.91 | 5.80 | 5.81 | 6,954,3516.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.79 | 5.87 | 5.77 | 5.81 | 6,366,3236.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.93 | 5.94 | 5.71 | 5.82 | 9,918,4349.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.93 | 5.99 | 5.89 | 5.91 | 7,338,6237.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.10 | 5.95 | 5.96 | 8,786,5368.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.01 | 6.11 | 6.01 | 6.07 | 7,169,5007.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.02 | 6.11 | 6.00 | 6.02 | 7,237,5247.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.06 | 6.13 | 6.03 | 6.05 | 8,793,5008.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.19 | 6.39 | 6.05 | 6.06 | 15,310,20015.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.17 | 6.35 | 6.08 | 6.26 | 12,817,80012.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.08 | 6.23 | 6.06 | 6.18 | 9,321,2309.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.07 | 6.13 | 5.97 | 6.08 | 6,989,1166.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.04 | 6.12 | 6.01 | 6.07 | 8,378,9008.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.00 | 6.07 | 5.94 | 6.04 | 7,169,9657.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.02 | 6.05 | 5.94 | 6.00 | 8,536,9508.54m |