Menu Search
Equities

Fujian Furi Electronics Co Ltd

600203:SHH

Fujian Furi Electronics Co Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (CNY)5.89
  • Today's Change-6.85 / -53.77%
  • Shares traded18.26m
  • 1 Year change-29.71%
  • Beta0.5684
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202412.5013.0011.9912.0265,048,10265.05m
Thursday, November 21, 2024Thu, Nov 21, 202412.6813.3612.4812.7482,993,79282.99m
Wednesday, November 20, 2024Wed, Nov 20, 202412.2513.3712.1213.0096,238,87896.24m
Tuesday, November 19, 2024Tue, Nov 19, 202411.8112.2511.4512.2362,790,48762.79m
Monday, November 18, 2024Mon, Nov 18, 202411.9612.3011.1111.7967,824,14067.82m
Friday, November 15, 2024Fri, Nov 15, 202412.1012.6011.6511.7849,965,24749.97m
Thursday, November 14, 2024Thu, Nov 14, 202412.8012.9812.1912.2452,765,91852.77m
Wednesday, November 13, 2024Wed, Nov 13, 202413.3513.3512.8113.0873,449,21573.45m
Tuesday, November 12, 2024Tue, Nov 12, 202413.0914.4013.0513.77138,112,962138.11m
Monday, November 11, 2024Mon, Nov 11, 202413.0813.3012.4213.2097,226,51497.23m
Friday, November 08, 2024Fri, Nov 08, 202412.8714.1312.8013.61133,274,184133.27m
Thursday, November 07, 2024Thu, Nov 07, 202413.6013.6112.8312.90141,249,796141.25m
Wednesday, November 06, 2024Wed, Nov 06, 202413.5114.9013.5114.25163,188,497163.19m
Tuesday, November 05, 2024Tue, Nov 05, 202414.3114.9713.5013.91216,748,323216.75m
Monday, November 04, 2024Mon, Nov 04, 202411.4614.0011.4614.00187,924,273187.92m
Friday, November 01, 2024Fri, Nov 01, 202414.1515.4412.7312.73184,046,419184.05m
Thursday, October 31, 2024Thu, Oct 31, 202414.1414.1413.3214.14100,840,090100.84m
Wednesday, October 30, 2024Wed, Oct 30, 202412.8512.8512.8512.855,545,7835.55m
Tuesday, October 29, 2024Tue, Oct 29, 202411.3611.6810.8011.6891,080,33991.08m
Monday, October 28, 2024Mon, Oct 28, 20249.5010.629.3610.62112,618,151112.62m
Friday, October 25, 2024Fri, Oct 25, 20249.889.999.559.6573,565,21673.57m
Thursday, October 24, 2024Thu, Oct 24, 20249.2110.209.109.87115,130,568115.13m
Wednesday, October 23, 2024Wed, Oct 23, 20249.479.569.209.3288,531,12388.53m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.