Friday, September 20, 2024Fri, Sep 20, 2024 | 9.02 | 9.07 | 8.92 | 8.97 | 5,160,0005.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.84 | 9.03 | 8.71 | 9.00 | 6,477,4006.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.83 | 8.88 | 8.62 | 8.77 | 5,051,6005.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.95 | 9.00 | 8.80 | 8.81 | 3,957,4003.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.95 | 9.09 | 8.93 | 8.95 | 5,276,9005.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.94 | 9.01 | 8.85 | 8.96 | 4,669,2004.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.05 | 8.79 | 9.01 | 5,755,7655.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.12 | 8.94 | 8.97 | 4,962,4024.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.20 | 9.20 | 9.02 | 9.03 | 5,174,5005.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.12 | 9.25 | 9.11 | 9.20 | 4,922,7004.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.07 | 9.22 | 9.04 | 9.11 | 6,653,3816.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.12 | 9.22 | 9.07 | 9.13 | 6,970,6016.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.18 | 9.37 | 9.07 | 9.11 | 10,017,10010.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.00 | 9.31 | 8.97 | 9.20 | 12,635,83512.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.72 | 9.06 | 8.70 | 9.02 | 8,881,4108.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.63 | 8.84 | 8.61 | 8.76 | 5,108,5565.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.77 | 8.80 | 8.61 | 8.63 | 6,650,5106.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.90 | 8.60 | 8.86 | 8,366,8508.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.52 | 8.63 | 8.44 | 8.59 | 9,122,8169.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.71 | 9.05 | 8.49 | 8.53 | 10,119,66310.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.56 | 8.72 | 8.56 | 8.61 | 4,616,7004.62m |