Friday, November 22, 2024Fri, Nov 22, 2024 | 7.32 | 7.84 | 7.26 | 7.28 | 144,686,529144.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.55 | 7.55 | 7.26 | 7.34 | 87,200,73987.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.33 | 7.64 | 7.28 | 7.55 | 108,239,402108.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.13 | 7.40 | 7.09 | 7.40 | 106,876,101106.88m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.61 | 7.68 | 7.06 | 7.16 | 135,343,313135.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.75 | 8.22 | 7.36 | 7.45 | 194,570,230194.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.57 | 9.09 | 7.87 | 8.07 | 223,239,165223.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.89 | 9.18 | 8.00 | 8.63 | 282,678,586282.68m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.06 | 9.34 | 8.41 | 8.41 | 237,552,311237.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.49 | 9.34 | 7.93 | 9.34 | 351,861,231351.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 25,594,10525.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 19,818,95119.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.77 | 7.02 | 6.77 | 7.02 | 30,626,56030.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.42 | 6.22 | 6.38 | 69,024,08969.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.18 | 6.50 | 6.10 | 6.35 | 71,674,07371.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.06 | 6.36 | 5.99 | 6.15 | 65,571,64965.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.93 | 6.10 | 5.88 | 6.08 | 46,388,70546.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.81 | 6.01 | 5.78 | 5.95 | 48,251,57948.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.92 | 5.94 | 5.73 | 5.77 | 30,572,71730.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.93 | 5.83 | 5.92 | 30,953,20030.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.82 | 5.69 | 5.82 | 32,325,77832.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.66 | 5.72 | 5.57 | 5.67 | 22,120,66222.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.69 | 5.59 | 5.65 | 22,652,78322.65m |