Friday, November 22, 2024Fri, Nov 22, 2024 | 38.00 | 38.00 | 36.29 | 36.30 | 6,672,5216.67m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.60 | 38.67 | 37.70 | 38.02 | 4,478,7074.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.40 | 38.88 | 38.25 | 38.67 | 3,465,9183.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.13 | 38.55 | 37.81 | 38.49 | 2,968,3852.97m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.33 | 38.83 | 37.80 | 37.95 | 3,613,7263.61m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.92 | 39.33 | 38.30 | 38.31 | 4,042,1704.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.26 | 38.90 | 38.94 | 4,271,9904.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.50 | 41.05 | 39.64 | 40.16 | 5,538,8875.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 41.88 | 40.32 | 40.71 | 9,399,8389.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.93 | 40.45 | 39.52 | 40.29 | 6,084,6706.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.21 | 41.58 | 40.06 | 40.14 | 7,150,9397.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.85 | 40.30 | 38.73 | 40.20 | 8,060,3248.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.78 | 38.72 | 39.05 | 6,278,5726.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.55 | 39.12 | 38.17 | 39.04 | 5,666,5315.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.71 | 38.75 | 37.71 | 38.67 | 4,637,5554.64m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.36 | 38.44 | 37.31 | 37.85 | 5,477,1825.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.26 | 37.53 | 37.73 | 4,966,5844.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.41 | 38.49 | 37.25 | 37.82 | 7,439,5187.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.91 | 40.03 | 38.80 | 38.82 | 6,127,9786.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.38 | 40.38 | 39.42 | 39.80 | 4,593,5924.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.80 | 40.18 | 39.37 | 40.10 | 4,739,9614.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.38 | 40.25 | 39.30 | 39.82 | 5,576,4395.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.60 | 39.82 | 39.10 | 39.52 | 4,557,8964.56m |