Friday, September 20, 2024Fri, Sep 20, 2024 | 32.19 | 32.28 | 31.66 | 31.86 | 1,794,6141.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.90 | 32.67 | 31.68 | 32.18 | 2,330,1922.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.96 | 31.97 | 31.30 | 31.86 | 1,505,6371.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.55 | 32.55 | 31.73 | 31.82 | 1,353,1501.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.98 | 33.38 | 32.28 | 32.29 | 1,849,2301.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.67 | 33.06 | 32.43 | 33.00 | 1,124,1001.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.90 | 33.04 | 32.11 | 32.79 | 1,978,8191.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.06 | 33.37 | 32.88 | 32.92 | 1,860,7901.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.99 | 34.04 | 33.20 | 33.21 | 1,949,2221.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.79 | 34.15 | 33.70 | 33.91 | 1,364,8431.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.75 | 34.13 | 33.52 | 33.67 | 1,827,4061.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.82 | 34.46 | 33.51 | 33.85 | 2,003,8902.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.69 | 35.17 | 33.74 | 33.78 | 2,907,5602.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.72 | 35.26 | 34.45 | 34.72 | 3,488,3303.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.10 | 34.78 | 33.61 | 34.71 | 2,932,9322.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.45 | 35.45 | 34.91 | 35.25 | 2,202,7722.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.20 | 35.50 | 34.95 | 35.38 | 2,487,5792.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.07 | 35.50 | 34.70 | 35.20 | 2,741,2612.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.16 | 35.63 | 34.74 | 35.01 | 2,275,0802.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.30 | 35.60 | 35.11 | 35.16 | 2,222,5162.22m |