Friday, September 20, 2024Fri, Sep 20, 2024 | 4.63 | 4.66 | 4.49 | 4.53 | 5,139,0005.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.53 | 4.66 | 4.51 | 4.63 | 4,417,9374.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.43 | 4.56 | 4.39 | 4.50 | 4,067,4004.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.64 | 4.66 | 4.51 | 4.52 | 4,148,4004.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.60 | 4.72 | 4.60 | 4.66 | 3,802,4053.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.73 | 4.79 | 4.61 | 4.62 | 4,639,3184.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.67 | 4.81 | 4.58 | 4.78 | 6,769,5936.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.72 | 4.77 | 4.59 | 4.66 | 5,386,7005.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.85 | 4.85 | 4.69 | 4.74 | 4,082,3004.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.93 | 4.97 | 4.82 | 4.85 | 4,181,5004.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 4.98 | 4.88 | 4.92 | 4,415,0004.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.88 | 4.99 | 4.88 | 4.97 | 4,619,7004.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.07 | 5.09 | 4.88 | 4.91 | 6,619,1356.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.96 | 5.13 | 4.93 | 5.10 | 10,326,40110.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.82 | 5.02 | 4.82 | 5.02 | 4,543,5004.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.82 | 4.89 | 4.76 | 4.87 | 3,179,0003.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.96 | 4.96 | 4.80 | 4.84 | 4,784,1004.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.00 | 4.77 | 4.93 | 7,404,6007.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.90 | 4.94 | 4.57 | 4.79 | 11,672,27311.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.09 | 4.94 | 4.95 | 4,233,1134.23m |