Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.81 | 3.86 | 3.80 | 3.84 | 110,475,031110.48m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 3.86 | 3.86 | 3.79 | 3.81 | 132,219,888132.22m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 3.83 | 3.90 | 3.81 | 3.89 | 175,374,163175.37m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.83 | 3.85 | 3.80 | 3.82 | 94,471,55894.47m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 3.92 | 3.95 | 3.83 | 3.83 | 214,542,279214.54m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 3.88 | 3.93 | 3.85 | 3.92 | 204,227,997204.23m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 3.80 | 3.86 | 3.78 | 3.86 | 140,416,170140.42m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 3.83 | 3.86 | 3.78 | 3.79 | 112,338,054112.34m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 3.86 | 3.89 | 3.83 | 3.83 | 93,081,67293.08m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 3.86 | 3.87 | 3.83 | 3.85 | 82,744,52482.74m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 3.87 | 3.90 | 3.84 | 3.87 | 95,286,78295.29m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 3.89 | 3.91 | 3.86 | 3.86 | 88,498,79688.50m |
Friday, March 14, 2025Fri, Mar 14, 2025 | 3.89 | 3.91 | 3.87 | 3.88 | 107,947,144107.95m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.87 | 3.89 | 3.84 | 3.88 | 89,683,05489.68m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.92 | 3.92 | 3.86 | 3.87 | 88,707,30788.71m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 3.87 | 3.91 | 3.84 | 3.91 | 110,141,157110.14m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 3.88 | 3.91 | 3.85 | 3.90 | 108,852,001108.85m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 3.83 | 3.92 | 3.82 | 3.86 | 184,178,641184.18m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.84 | 3.87 | 3.81 | 3.83 | 102,424,832102.42m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.81 | 3.84 | 3.77 | 3.83 | 109,166,463109.17m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.77 | 3.80 | 3.75 | 3.80 | 78,428,39478.43m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 3.73 | 3.82 | 3.73 | 3.77 | 142,418,745142.42m |