Friday, July 18, 2025Fri, Jul 18, 2025 | 3.89 | 3.91 | 3.86 | 3.88 | 115,345,569115.35m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | 68,630,28068.63m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 3.89 | 3.90 | 3.86 | 3.88 | 78,875,40578.88m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 3.91 | 3.94 | 3.87 | 3.89 | 97,732,09497.73m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 3.93 | 3.95 | 3.91 | 3.92 | 101,492,544101.49m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 3.91 | 3.98 | 3.90 | 3.94 | 127,428,110127.43m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 3.86 | 3.91 | 3.85 | 3.91 | 99,638,33499.64m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3.91 | 3.92 | 3.84 | 3.85 | 113,987,850113.99m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.87 | 3.91 | 3.87 | 3.90 | 89,909,16989.91m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 3.90 | 3.91 | 3.86 | 3.87 | 88,877,67888.88m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 3.95 | 3.96 | 3.90 | 3.92 | 112,373,515112.37m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.93 | 3.96 | 3.90 | 3.95 | 115,203,421115.20m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.86 | 3.93 | 3.85 | 3.92 | 139,348,298139.35m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3.84 | 3.87 | 3.81 | 3.86 | 109,178,312109.18m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3.86 | 3.89 | 3.82 | 3.83 | 105,356,509105.36m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3.81 | 3.89 | 3.80 | 3.86 | 160,696,087160.70m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.76 | 3.82 | 3.75 | 3.79 | 119,426,277119.43m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.76 | 3.77 | 3.72 | 3.76 | 94,235,78094.24m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.74 | 3.79 | 3.72 | 3.76 | 90,201,94390.20m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | 88,487,51788.49m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 52,352,26752.35m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.83 | 3.84 | 3.75 | 3.77 | 89,045,33989.05m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.81 | 3.85 | 3.79 | 3.84 | 87,276,08187.28m |