Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.51 | 3.68 | 3.43 | 3.67 | 117,863,622117.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.51 | 3.53 | 3.45 | 3.52 | 55,279,45055.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.53 | 3.57 | 3.50 | 3.50 | 51,718,31751.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.49 | 3.53 | 3.47 | 3.51 | 52,943,42552.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.48 | 3.50 | 3.45 | 3.47 | 47,044,23847.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.52 | 3.53 | 3.44 | 3.50 | 80,194,91780.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.58 | 3.49 | 3.51 | 79,331,97179.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.63 | 3.64 | 3.57 | 3.58 | 61,601,07561.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.61 | 3.66 | 3.56 | 3.61 | 92,828,00392.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.70 | 3.58 | 3.61 | 100,275,123100.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.74 | 3.67 | 3.72 | 67,924,88867.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 92,203,44292.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.68 | 3.73 | 3.63 | 3.67 | 106,327,824106.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.74 | 3.67 | 3.69 | 62,505,78762.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.77 | 3.69 | 3.72 | 86,619,30486.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.73 | 3.67 | 3.71 | 70,893,76170.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.68 | 3.73 | 3.63 | 3.70 | 107,481,869107.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.63 | 3.69 | 3.60 | 3.68 | 75,748,34975.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.62 | 3.65 | 3.59 | 3.65 | 96,522,14296.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.58 | 3.61 | 3.55 | 3.60 | 91,983,56491.98m |