Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.84 | 3.87 | 3.81 | 3.83 | 102,424,832102.42m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.81 | 3.84 | 3.77 | 3.83 | 109,166,463109.17m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.77 | 3.80 | 3.75 | 3.80 | 78,428,39478.43m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 3.73 | 3.82 | 3.73 | 3.77 | 142,418,745142.42m |
Friday, February 28, 2025Fri, Feb 28, 2025 | 3.75 | 3.79 | 3.72 | 3.72 | 116,320,085116.32m |
Thursday, February 27, 2025Thu, Feb 27, 2025 | 3.80 | 3.82 | 3.74 | 3.76 | 106,668,372106.67m |
Wednesday, February 26, 2025Wed, Feb 26, 2025 | 3.78 | 3.83 | 3.78 | 3.80 | 79,653,17579.65m |
Tuesday, February 25, 2025Tue, Feb 25, 2025 | 3.80 | 3.84 | 3.77 | 3.78 | 100,218,425100.22m |
Monday, February 24, 2025Mon, Feb 24, 2025 | 3.83 | 3.87 | 3.79 | 3.82 | 112,563,105112.56m |
Friday, February 21, 2025Fri, Feb 21, 2025 | 3.84 | 3.89 | 3.83 | 3.84 | 139,236,702139.24m |
Thursday, February 20, 2025Thu, Feb 20, 2025 | 3.83 | 3.85 | 3.82 | 3.83 | 83,407,74083.41m |
Wednesday, February 19, 2025Wed, Feb 19, 2025 | 3.87 | 3.87 | 3.81 | 3.84 | 108,320,379108.32m |
Tuesday, February 18, 2025Tue, Feb 18, 2025 | 3.88 | 3.91 | 3.85 | 3.86 | 95,981,97395.98m |
Monday, February 17, 2025Mon, Feb 17, 2025 | 3.92 | 3.93 | 3.87 | 3.88 | 114,016,014114.02m |
Friday, February 14, 2025Fri, Feb 14, 2025 | 3.93 | 3.96 | 3.90 | 3.93 | 91,402,12491.40m |
Thursday, February 13, 2025Thu, Feb 13, 2025 | 3.96 | 3.99 | 3.93 | 3.93 | 96,245,21796.25m |
Wednesday, February 12, 2025Wed, Feb 12, 2025 | 4.05 | 4.06 | 3.95 | 3.97 | 142,575,195142.58m |
Tuesday, February 11, 2025Tue, Feb 11, 2025 | 4.08 | 4.10 | 4.04 | 4.05 | 92,146,30192.15m |
Monday, February 10, 2025Mon, Feb 10, 2025 | 4.11 | 4.15 | 4.06 | 4.08 | 123,600,042123.60m |
Friday, February 07, 2025Fri, Feb 07, 2025 | 4.00 | 4.13 | 3.96 | 4.12 | 197,008,778197.01m |
Thursday, February 06, 2025Thu, Feb 06, 2025 | 4.01 | 4.04 | 3.98 | 4.00 | 119,036,346119.04m |
Wednesday, February 05, 2025Wed, Feb 05, 2025 | 4.08 | 4.09 | 4.00 | 4.02 | 108,287,431108.29m |