Equities

Shandong Nanshan Aluminium Co Ltd

600219:SHH

Shandong Nanshan Aluminium Co Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CNY)3.83
  • Today's Change0.00 / 0.00%
  • Shares traded12.18m
  • 1 Year change+18.94%
  • Beta1.2146
Data delayed at least 15 minutes, as of Feb 20 2025 01:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 20253.843.873.813.83102,424,832102.42m
Wednesday, March 05, 2025Wed, Mar 05, 20253.813.843.773.83109,166,463109.17m
Tuesday, March 04, 2025Tue, Mar 04, 20253.773.803.753.8078,428,39478.43m
Monday, March 03, 2025Mon, Mar 03, 20253.733.823.733.77142,418,745142.42m
Friday, February 28, 2025Fri, Feb 28, 20253.753.793.723.72116,320,085116.32m
Thursday, February 27, 2025Thu, Feb 27, 20253.803.823.743.76106,668,372106.67m
Wednesday, February 26, 2025Wed, Feb 26, 20253.783.833.783.8079,653,17579.65m
Tuesday, February 25, 2025Tue, Feb 25, 20253.803.843.773.78100,218,425100.22m
Monday, February 24, 2025Mon, Feb 24, 20253.833.873.793.82112,563,105112.56m
Friday, February 21, 2025Fri, Feb 21, 20253.843.893.833.84139,236,702139.24m
Thursday, February 20, 2025Thu, Feb 20, 20253.833.853.823.8383,407,74083.41m
Wednesday, February 19, 2025Wed, Feb 19, 20253.873.873.813.84108,320,379108.32m
Tuesday, February 18, 2025Tue, Feb 18, 20253.883.913.853.8695,981,97395.98m
Monday, February 17, 2025Mon, Feb 17, 20253.923.933.873.88114,016,014114.02m
Friday, February 14, 2025Fri, Feb 14, 20253.933.963.903.9391,402,12491.40m
Thursday, February 13, 2025Thu, Feb 13, 20253.963.993.933.9396,245,21796.25m
Wednesday, February 12, 2025Wed, Feb 12, 20254.054.063.953.97142,575,195142.58m
Tuesday, February 11, 2025Tue, Feb 11, 20254.084.104.044.0592,146,30192.15m
Monday, February 10, 2025Mon, Feb 10, 20254.114.154.064.08123,600,042123.60m
Friday, February 07, 2025Fri, Feb 07, 20254.004.133.964.12197,008,778197.01m
Thursday, February 06, 2025Thu, Feb 06, 20254.014.043.984.00119,036,346119.04m
Wednesday, February 05, 2025Wed, Feb 05, 20254.084.094.004.02108,287,431108.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 19 2025 15:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.