| Monday, July 07, 2025Mon, Jul 07, 2025 | 3.90 | 3.91 | 3.86 | 3.87 | 88,877,67888.88m |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 3.95 | 3.96 | 3.90 | 3.92 | 112,373,515112.37m |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.93 | 3.96 | 3.90 | 3.95 | 115,203,421115.20m |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.86 | 3.93 | 3.85 | 3.92 | 139,348,298139.35m |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3.84 | 3.87 | 3.81 | 3.86 | 109,178,312109.18m |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 3.86 | 3.89 | 3.82 | 3.83 | 105,356,509105.36m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 3.81 | 3.89 | 3.80 | 3.86 | 160,696,087160.70m |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.76 | 3.82 | 3.75 | 3.79 | 119,426,277119.43m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.76 | 3.77 | 3.72 | 3.76 | 94,235,78094.24m |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.74 | 3.79 | 3.72 | 3.76 | 90,201,94390.20m |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | 88,487,51788.49m |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 52,352,26752.35m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.83 | 3.84 | 3.75 | 3.77 | 89,045,33989.05m |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.81 | 3.85 | 3.79 | 3.84 | 87,276,08187.28m |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.79 | 3.82 | 3.79 | 3.80 | 60,996,78661.00m |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 3.79 | 3.84 | 3.77 | 3.80 | 103,220,527103.22m |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 3.79 | 3.81 | 3.75 | 3.80 | 99,426,45599.43m |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.80 | 3.81 | 3.77 | 3.79 | 78,139,89278.14m |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 3.75 | 3.82 | 3.74 | 3.80 | 120,176,243120.18m |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 3.74 | 3.78 | 3.73 | 3.74 | 92,889,55492.89m |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 3.74 | 3.75 | 3.71 | 3.74 | 87,509,84387.51m |
