Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.13 | 4.16 | 4.08 | 4.12 | 105,276,900105.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.19 | 4.23 | 4.13 | 4.14 | 98,075,49098.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.13 | 4.18 | 4.10 | 4.17 | 83,741,19883.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.10 | 4.22 | 4.03 | 4.12 | 155,698,957155.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.21 | 4.26 | 4.17 | 4.17 | 81,684,86081.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.26 | 4.29 | 4.20 | 4.20 | 83,785,85383.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.31 | 4.23 | 4.27 | 91,642,55391.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.37 | 4.24 | 4.27 | 116,902,702116.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.39 | 4.39 | 4.26 | 4.34 | 137,457,426137.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.62 | 4.65 | 4.37 | 4.41 | 195,599,690195.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.39 | 4.54 | 4.33 | 4.54 | 172,938,971172.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.37 | 4.49 | 4.32 | 4.43 | 208,758,768208.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.19 | 4.32 | 4.18 | 4.32 | 162,529,034162.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.20 | 4.11 | 4.20 | 120,983,289120.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.07 | 4.22 | 4.04 | 4.16 | 176,459,496176.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.06 | 4.10 | 4.03 | 4.08 | 117,776,277117.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.12 | 4.15 | 4.03 | 4.08 | 135,000,347135.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.26 | 4.28 | 4.11 | 4.14 | 140,649,146140.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.13 | 4.24 | 4.11 | 4.24 | 172,333,781172.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.20 | 4.21 | 4.09 | 4.11 | 150,016,786150.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.24 | 4.11 | 4.23 | 107,582,332107.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.26 | 4.27 | 4.16 | 4.19 | 116,446,860116.45m |