| Friday, April 25, 2025Fri, Apr 25, 2025 | 3.47 | 3.52 | 3.46 | 3.47 | 116,259,596116.26m |
| Thursday, April 24, 2025Thu, Apr 24, 2025 | 3.47 | 3.47 | 3.42 | 3.46 | 95,602,83595.60m |
| Wednesday, April 23, 2025Wed, Apr 23, 2025 | 3.47 | 3.49 | 3.44 | 3.46 | 82,946,10182.95m |
| Tuesday, April 22, 2025Tue, Apr 22, 2025 | 3.47 | 3.48 | 3.45 | 3.46 | 73,420,38273.42m |
| Monday, April 21, 2025Mon, Apr 21, 2025 | 3.42 | 3.48 | 3.41 | 3.47 | 68,954,16468.95m |
| Friday, April 18, 2025Fri, Apr 18, 2025 | 3.38 | 3.42 | 3.37 | 3.42 | 63,492,28163.49m |
| Thursday, April 17, 2025Thu, Apr 17, 2025 | 3.39 | 3.42 | 3.37 | 3.38 | 77,553,09477.55m |
| Wednesday, April 16, 2025Wed, Apr 16, 2025 | 3.42 | 3.43 | 3.36 | 3.41 | 83,779,82683.78m |
| Tuesday, April 15, 2025Tue, Apr 15, 2025 | 3.48 | 3.48 | 3.40 | 3.42 | 97,398,08097.40m |
| Monday, April 14, 2025Mon, Apr 14, 2025 | 3.39 | 3.53 | 3.39 | 3.48 | 157,952,180157.95m |
| Friday, April 11, 2025Fri, Apr 11, 2025 | 3.38 | 3.40 | 3.33 | 3.36 | 107,700,694107.70m |
| Thursday, April 10, 2025Thu, Apr 10, 2025 | 3.36 | 3.40 | 3.34 | 3.38 | 141,552,630141.55m |
| Wednesday, April 09, 2025Wed, Apr 09, 2025 | 3.27 | 3.33 | 3.18 | 3.30 | 171,914,980171.91m |
| Tuesday, April 08, 2025Tue, Apr 08, 2025 | 3.35 | 3.36 | 3.25 | 3.32 | 193,080,101193.08m |
| Monday, April 07, 2025Mon, Apr 07, 2025 | 3.47 | 3.48 | 3.33 | 3.33 | 172,559,340172.56m |
| Thursday, April 03, 2025Thu, Apr 03, 2025 | 3.77 | 3.77 | 3.68 | 3.70 | 165,897,756165.90m |
| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.83 | 3.84 | 3.78 | 3.79 | 95,128,15595.13m |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.81 | 3.86 | 3.80 | 3.84 | 110,475,031110.48m |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 3.86 | 3.86 | 3.79 | 3.81 | 132,219,888132.22m |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.83 | 3.90 | 3.81 | 3.89 | 175,374,163175.37m |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.83 | 3.85 | 3.80 | 3.82 | 94,471,55894.47m |
