Friday, September 20, 2024Fri, Sep 20, 2024 | 6.15 | 6.21 | 6.09 | 6.19 | 6,475,2256.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.92 | 6.23 | 5.92 | 6.16 | 11,691,03011.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.92 | 5.95 | 5.74 | 5.89 | 6,258,5446.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.01 | 6.03 | 5.91 | 5.92 | 4,605,3004.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.04 | 6.12 | 5.98 | 6.01 | 6,332,6656.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.06 | 6.11 | 6.01 | 6.03 | 4,977,1304.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.13 | 6.13 | 5.98 | 6.07 | 5,803,6515.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.08 | 6.20 | 6.02 | 6.13 | 5,903,7945.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.24 | 6.25 | 6.07 | 6.10 | 6,803,0006.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.20 | 6.25 | 6.17 | 6.24 | 4,317,5004.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.16 | 6.27 | 6.15 | 6.16 | 4,938,2004.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.19 | 6.26 | 6.15 | 6.19 | 5,238,2755.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.32 | 6.32 | 6.17 | 6.17 | 6,987,8006.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.11 | 6.42 | 6.09 | 6.31 | 10,143,20010.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.03 | 6.14 | 5.99 | 6.11 | 6,497,1286.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.01 | 6.09 | 5.97 | 6.03 | 6,124,2006.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.11 | 6.13 | 5.97 | 6.05 | 8,273,4458.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.17 | 6.30 | 6.09 | 6.12 | 9,397,0749.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.07 | 6.15 | 6.04 | 6.12 | 6,948,7006.95m |