Friday, September 20, 2024Fri, Sep 20, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10,328,20010.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.63 | 1.48 | 1.63 | 30,173,40030.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 17,355,50017.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.55 | 1.50 | 1.51 | 17,751,34317.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.57 | 1.47 | 1.53 | 29,237,90029.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 12,475,20012.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.51 | 1.43 | 1.49 | 18,558,30018.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.50 | 1.43 | 1.47 | 13,810,30013.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.52 | 1.46 | 1.47 | 11,370,00011.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.52 | 1.48 | 1.50 | 13,457,70013.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.53 | 1.48 | 1.49 | 15,421,80015.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.52 | 1.47 | 1.51 | 16,206,10016.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.56 | 1.56 | 1.48 | 1.49 | 17,451,90117.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.47 | 1.57 | 1.47 | 1.54 | 25,078,90025.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 17,230,98917.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.47 | 1.40 | 1.46 | 16,470,40016.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 16,501,40016.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.44 | 1.49 | 1.42 | 1.48 | 19,285,70119.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 19,004,00119.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.49 | 1.42 | 1.43 | 25,465,70025.47m |