Friday, November 22, 2024Fri, Nov 22, 2024 | 2.39 | 2.43 | 2.31 | 2.33 | 31,988,93231.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.42 | 2.43 | 2.37 | 2.39 | 18,744,85618.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.40 | 2.43 | 2.36 | 2.42 | 19,530,49319.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.37 | 2.41 | 2.33 | 2.41 | 22,692,13022.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.42 | 2.44 | 2.35 | 2.37 | 30,072,06730.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.40 | 2.46 | 2.37 | 2.41 | 33,547,66733.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.45 | 2.46 | 2.39 | 2.39 | 25,400,73425.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.47 | 2.49 | 2.41 | 2.46 | 37,971,33737.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.55 | 2.60 | 2.45 | 2.48 | 57,449,98157.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.53 | 2.54 | 2.46 | 2.49 | 45,795,04145.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.56 | 2.59 | 2.51 | 2.53 | 50,579,55250.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.44 | 2.55 | 2.41 | 2.54 | 62,007,46762.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.44 | 2.47 | 2.40 | 2.45 | 43,479,87043.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.37 | 2.44 | 2.36 | 2.43 | 36,301,43536.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.32 | 2.41 | 2.31 | 2.38 | 34,891,51634.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.40 | 2.29 | 2.32 | 35,891,10635.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.32 | 2.39 | 2.31 | 2.37 | 43,237,57243.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.28 | 2.32 | 2.27 | 2.32 | 24,347,90424.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.40 | 2.41 | 2.28 | 2.29 | 41,519,21941.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.31 | 2.38 | 2.27 | 2.38 | 49,849,53949.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.23 | 2.26 | 2.22 | 2.26 | 29,211,07029.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.21 | 2.24 | 2.19 | 2.23 | 21,578,38421.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.19 | 2.24 | 2.17 | 2.21 | 29,576,57229.58m |