Friday, September 20, 2024Fri, Sep 20, 2024 | 4.70 | 4.72 | 4.64 | 4.69 | 8,113,9118.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.73 | 4.49 | 4.68 | 10,220,10010.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.65 | 4.70 | 4.44 | 4.54 | 10,012,75310.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.84 | 4.88 | 4.70 | 4.71 | 11,553,60711.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.83 | 4.91 | 4.83 | 4.87 | 8,826,8008.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.00 | 4.83 | 4.86 | 10,955,27510.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.94 | 4.97 | 4.82 | 4.96 | 14,608,96314.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.82 | 4.98 | 4.75 | 4.94 | 15,053,25815.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 5.03 | 4.83 | 4.87 | 18,245,69918.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.91 | 5.03 | 4.78 | 4.93 | 21,766,00521.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.82 | 4.89 | 4.79 | 4.84 | 13,465,23813.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.94 | 4.94 | 4.82 | 4.90 | 20,547,78420.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.25 | 4.88 | 4.97 | 34,611,67634.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 5.04 | 4.60 | 5.04 | 10,763,55110.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.58 | 4.60 | 4.50 | 4.58 | 4,133,3004.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.47 | 4.63 | 4.38 | 4.57 | 5,878,3005.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.48 | 4.57 | 4.44 | 4.45 | 3,499,4103.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.49 | 4.57 | 4.41 | 4.52 | 3,845,0883.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.48 | 4.52 | 4.38 | 4.48 | 4,254,0004.25m |