Menu Search
Equities

Lingyuan Iron & Steel Co Ltd

600231:SHH

Lingyuan Iron & Steel Co Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CNY)1.47
  • Today's Change-0.02 / -1.34%
  • Shares traded12.06m
  • 1 Year change-37.18%
  • Beta0.8443
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.481.481.431.457,551,0737.55m
Thursday, September 19, 2024Thu, Sep 19, 20241.471.521.431.4911,102,13011.10m
Wednesday, September 18, 2024Wed, Sep 18, 20241.491.571.451.4711,628,96011.63m
Friday, September 13, 2024Fri, Sep 13, 20241.421.531.421.4712,063,75012.06m
Thursday, September 12, 2024Thu, Sep 12, 20241.411.431.401.422,726,5352.73m
Wednesday, September 11, 2024Wed, Sep 11, 20241.411.421.391.413,258,9103.26m
Tuesday, September 10, 2024Tue, Sep 10, 20241.411.421.401.423,134,0503.13m
Monday, September 09, 2024Mon, Sep 09, 20241.431.431.391.425,235,1005.24m
Friday, September 06, 2024Fri, Sep 06, 20241.411.441.411.444,714,5784.71m
Thursday, September 05, 2024Thu, Sep 05, 20241.401.431.391.424,142,7904.14m
Wednesday, September 04, 2024Wed, Sep 04, 20241.411.421.391.403,191,2003.19m
Tuesday, September 03, 2024Tue, Sep 03, 20241.421.431.401.424,605,0384.61m
Monday, September 02, 2024Mon, Sep 02, 20241.421.441.411.435,116,4205.12m
Friday, August 30, 2024Fri, Aug 30, 20241.391.441.381.427,339,6017.34m
Thursday, August 29, 2024Thu, Aug 29, 20241.411.421.391.404,986,7414.99m
Wednesday, August 28, 2024Wed, Aug 28, 20241.411.431.411.422,638,5002.64m
Tuesday, August 27, 2024Tue, Aug 27, 20241.421.431.401.422,440,2002.44m
Monday, August 26, 2024Mon, Aug 26, 20241.391.431.381.434,811,8724.81m
Friday, August 23, 2024Fri, Aug 23, 20241.401.401.381.393,535,0903.54m
Thursday, August 22, 2024Thu, Aug 22, 20241.411.421.391.395,248,9305.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.