Monday, November 25, 2024Mon, Nov 25, 2024 | 14.66 | 14.86 | 14.35 | 14.57 | 28,589,43828.59m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.19 | 15.28 | 14.63 | 14.65 | 52,091,69652.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.69 | 15.70 | 15.19 | 15.25 | 44,307,87344.31m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.54 | 16.57 | 15.61 | 15.77 | 52,105,75352.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.44 | 16.66 | 16.21 | 16.45 | 12,095,23712.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.51 | 16.76 | 16.37 | 16.48 | 11,832,38211.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.26 | 16.84 | 16.22 | 16.50 | 20,752,16220.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.62 | 16.73 | 16.28 | 16.32 | 12,078,22112.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.60 | 16.95 | 16.55 | 16.75 | 12,100,38712.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.75 | 17.34 | 16.61 | 16.70 | 19,476,01419.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.10 | 17.11 | 16.30 | 16.88 | 36,336,17536.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.33 | 17.58 | 16.80 | 17.21 | 33,006,35233.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.32 | 17.41 | 16.25 | 17.33 | 42,581,06342.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.23 | 16.60 | 16.15 | 16.43 | 33,594,66433.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.08 | 16.28 | 15.71 | 16.22 | 35,875,16835.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.49 | 16.60 | 15.92 | 16.10 | 31,009,56331.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.35 | 16.76 | 16.31 | 16.49 | 17,828,78817.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.69 | 16.70 | 16.19 | 16.40 | 21,383,30421.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.96 | 17.39 | 16.31 | 16.70 | 34,087,22234.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.00 | 17.26 | 16.82 | 16.87 | 14,272,49214.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.25 | 17.34 | 16.86 | 17.13 | 23,709,59823.71m |