Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.75 | 17.34 | 16.61 | 16.70 | 19,476,01419.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.10 | 17.11 | 16.30 | 16.88 | 36,336,17536.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.33 | 17.58 | 16.80 | 17.21 | 33,006,35233.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.32 | 17.41 | 16.25 | 17.33 | 42,581,06342.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.23 | 16.60 | 16.15 | 16.43 | 33,594,66433.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.08 | 16.28 | 15.71 | 16.22 | 35,875,16835.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.49 | 16.60 | 15.92 | 16.10 | 31,009,56331.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.35 | 16.76 | 16.31 | 16.49 | 17,828,78817.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.69 | 16.70 | 16.19 | 16.40 | 21,383,30421.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.96 | 17.39 | 16.31 | 16.70 | 34,087,22234.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.00 | 17.26 | 16.82 | 16.87 | 14,272,49214.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.25 | 17.34 | 16.86 | 17.13 | 23,709,59823.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.01 | 18.07 | 17.19 | 17.37 | 35,529,78835.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.99 | 18.20 | 17.66 | 18.09 | 11,314,30011.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.46 | 18.25 | 17.36 | 18.06 | 28,158,90928.16m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.20 | 17.54 | 17.01 | 17.46 | 20,241,74620.24m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.24 | 17.32 | 16.62 | 17.19 | 28,762,77828.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.84 | 17.60 | 16.48 | 17.18 | 46,209,39446.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.02 | 17.17 | 16.74 | 16.75 | 11,127,56111.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.77 | 17.12 | 16.42 | 17.02 | 19,069,80419.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.23 | 17.23 | 16.67 | 16.80 | 21,036,23521.04m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.39 | 17.69 | 17.02 | 17.12 | 24,672,35424.67m |