Friday, September 20, 2024Fri, Sep 20, 2024 | 5.01 | 5.17 | 5.01 | 5.03 | 37,594,03437.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.88 | 5.10 | 4.87 | 5.06 | 48,689,20548.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.05 | 4.82 | 4.86 | 54,524,79354.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 5.01 | 4.47 | 5.01 | 25,445,19425.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.64 | 4.67 | 4.53 | 4.55 | 7,950,2647.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.62 | 4.70 | 4.60 | 4.62 | 5,703,1475.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.56 | 4.67 | 4.51 | 4.66 | 7,445,4687.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.61 | 4.65 | 4.56 | 4.59 | 7,508,1017.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.76 | 4.77 | 4.63 | 4.63 | 10,002,10010.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.66 | 4.79 | 4.66 | 4.75 | 7,219,9007.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.73 | 4.64 | 4.67 | 7,000,7007.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.73 | 4.79 | 4.68 | 4.72 | 6,118,2006.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.76 | 4.82 | 4.71 | 4.73 | 11,726,80011.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.66 | 4.82 | 4.66 | 4.75 | 11,794,45611.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.56 | 4.69 | 4.55 | 4.65 | 8,022,4008.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.61 | 4.47 | 4.56 | 6,750,1336.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.63 | 4.66 | 4.49 | 4.51 | 8,728,2128.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.55 | 4.67 | 4.55 | 4.67 | 7,479,8427.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.56 | 4.61 | 4.48 | 4.56 | 7,483,6007.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.65 | 4.67 | 4.56 | 4.57 | 7,932,5737.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.66 | 4.74 | 4.64 | 4.66 | 6,890,5006.89m |