Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.72 | 6.98 | 6.69 | 6.91 | 6,993,8656.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.81 | 6.60 | 6.70 | 6,270,9656.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.14 | 7.14 | 6.85 | 6.90 | 9,556,0989.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.91 | 7.36 | 6.83 | 7.15 | 14,843,59614.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.86 | 6.88 | 6.75 | 6.81 | 4,165,0004.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.02 | 7.11 | 6.80 | 6.95 | 7,364,0007.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.61 | 7.06 | 6.56 | 6.93 | 9,256,2009.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.74 | 6.80 | 6.67 | 6.71 | 3,504,1013.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.63 | 6.74 | 6.62 | 6.74 | 3,719,3003.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.71 | 6.75 | 6.60 | 6.61 | 3,848,0003.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.65 | 6.80 | 6.62 | 6.72 | 5,535,9255.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.82 | 6.87 | 6.63 | 6.64 | 5,461,4835.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.77 | 6.99 | 6.67 | 6.85 | 8,840,3398.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.56 | 6.80 | 6.53 | 6.78 | 6,333,8026.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.70 | 6.85 | 6.57 | 6.62 | 7,553,9367.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.88 | 6.88 | 6.58 | 6.59 | 6,976,7806.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.95 | 7.04 | 6.75 | 6.88 | 5,196,1595.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.07 | 6.89 | 6.89 | 5,014,1945.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.30 | 7.49 | 6.98 | 7.01 | 9,454,4989.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.05 | 7.72 | 7.05 | 7.39 | 13,217,27313.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.43 | 8.45 | 7.53 | 7.53 | 17,396,85217.40m |