Friday, September 20, 2024Fri, Sep 20, 2024 | 5.85 | 5.95 | 5.80 | 5.81 | 3,167,8003.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.73 | 5.94 | 5.72 | 5.89 | 4,041,9134.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 5.91 | 5.65 | 5.73 | 5,135,8005.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.84 | 6.12 | 5.66 | 5.95 | 8,585,7008.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.91 | 5.92 | 5.74 | 5.79 | 6,447,2026.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.02 | 6.06 | 5.84 | 5.90 | 7,083,9007.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 6.22 | 5.71 | 6.11 | 11,478,60211.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.61 | 6.08 | 5.58 | 5.99 | 13,682,74413.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.45 | 5.69 | 5.40 | 5.60 | 9,406,7449.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.46 | 5.63 | 5.33 | 5.50 | 9,703,9009.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.21 | 5.78 | 5.21 | 5.43 | 10,892,90210.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.18 | 5.30 | 5.14 | 5.27 | 2,433,6022.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.22 | 5.29 | 5.16 | 5.18 | 2,605,2402.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.13 | 5.27 | 5.12 | 5.22 | 2,600,6002.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.05 | 5.15 | 5.02 | 5.14 | 1,885,4001.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.00 | 5.09 | 4.92 | 5.06 | 2,009,7022.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.07 | 5.12 | 4.97 | 4.99 | 1,812,0001.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.93 | 5.15 | 4.92 | 5.08 | 2,347,7032.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.99 | 4.99 | 4.86 | 4.93 | 2,002,6002.00m |