Friday, September 20, 2024Fri, Sep 20, 2024 | 7.89 | 8.01 | 7.80 | 7.95 | 18,184,10818.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.57 | 7.92 | 7.56 | 7.87 | 20,223,61720.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 7.68 | 7.26 | 7.56 | 10,773,44910.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.52 | 7.62 | 7.41 | 7.60 | 8,495,3498.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.54 | 7.66 | 7.51 | 7.52 | 7,744,4787.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.71 | 7.73 | 7.49 | 7.53 | 9,078,0009.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.81 | 7.90 | 7.56 | 7.75 | 16,122,86816.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.66 | 7.93 | 7.45 | 7.89 | 21,692,38021.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.58 | 7.80 | 7.53 | 7.56 | 10,752,30010.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.45 | 7.63 | 7.43 | 7.58 | 8,292,8008.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.52 | 7.64 | 7.43 | 7.46 | 8,722,0008.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.66 | 7.72 | 7.54 | 7.60 | 9,446,5009.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.69 | 7.86 | 7.61 | 7.62 | 12,184,00012.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.54 | 7.92 | 7.54 | 7.75 | 15,231,16815.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.56 | 7.71 | 7.36 | 7.61 | 11,760,50011.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.66 | 7.75 | 7.54 | 7.64 | 12,952,30012.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.80 | 7.31 | 7.57 | 15,683,46815.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.30 | 7.41 | 7.23 | 7.40 | 6,788,0006.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.21 | 7.38 | 7.11 | 7.30 | 9,744,2009.74m |