Friday, September 20, 2024Fri, Sep 20, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 23,073,17423.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.94 | 1.88 | 1.94 | 29,129,30129.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 1.91 | 1.87 | 1.89 | 16,343,00016.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.88 | 1.92 | 1.88 | 1.90 | 20,840,40320.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.88 | 1.91 | 1.87 | 1.88 | 16,269,59916.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.91 | 1.92 | 1.87 | 1.88 | 27,810,97927.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 1.95 | 1.89 | 1.92 | 25,351,00025.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.93 | 1.97 | 1.91 | 1.94 | 23,742,98123.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 22,875,58322.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 32,456,08632.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.01 | 2.01 | 1.94 | 1.96 | 48,155,90348.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.07 | 2.00 | 2.02 | 52,686,10052.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.22 | 2.23 | 2.05 | 2.08 | 73,993,67873.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.27 | 2.22 | 2.25 | 30,744,10030.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.25 | 2.22 | 2.24 | 18,696,08218.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.26 | 2.22 | 2.23 | 18,395,80018.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.27 | 2.22 | 2.24 | 19,723,20019.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.23 | 2.24 | 2.21 | 2.23 | 18,826,80018.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.25 | 2.27 | 2.22 | 2.24 | 20,276,60020.28m |