Friday, September 20, 2024Fri, Sep 20, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 6,961,9006.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 14,666,28414.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.71 | 1.66 | 1.69 | 11,239,50011.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.71 | 1.69 | 1.69 | 6,246,5006.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.72 | 1.70 | 1.70 | 5,837,7005.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.72 | 1.72 | 1.69 | 1.70 | 6,934,6006.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 11,261,90011.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 7,599,0007.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.75 | 1.70 | 1.71 | 12,430,10012.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 6,506,4006.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 9,584,0009.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 8,269,7038.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9,209,2969.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 13,030,00013.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 9,405,8009.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 6,299,4006.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 8,231,7008.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 12,966,20012.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 11,465,10011.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 11,076,80011.08m |