Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.51 | 5.52 | 5.31 | 5.32 | 25,216,60025.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.66 | 5.66 | 5.40 | 5.51 | 35,427,15335.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.67 | 5.82 | 5.60 | 5.66 | 46,661,31646.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.66 | 5.71 | 5.50 | 5.70 | 53,512,11153.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.35 | 5.72 | 5.73 | 117,437,522117.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.39 | 5.92 | 5.34 | 5.92 | 53,189,16853.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.24 | 5.38 | 5.19 | 5.38 | 49,245,54849.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.20 | 5.28 | 5.17 | 5.24 | 35,290,50235.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.14 | 5.23 | 4.98 | 5.20 | 35,501,76935.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.09 | 5.52 | 5.02 | 5.15 | 58,945,72458.95m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.06 | 5.14 | 4.99 | 5.13 | 28,251,93028.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 5.01 | 4.84 | 5.01 | 23,047,90023.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.10 | 5.12 | 4.91 | 4.92 | 29,047,71629.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.93 | 5.15 | 4.93 | 5.15 | 36,749,55036.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.97 | 4.86 | 4.92 | 21,797,50021.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.97 | 4.85 | 4.88 | 17,108,20017.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 5.04 | 4.86 | 4.91 | 30,122,80730.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.78 | 4.91 | 4.76 | 4.91 | 26,237,34526.24m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.75 | 4.84 | 4.71 | 4.81 | 26,491,13326.49m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.62 | 4.73 | 4.58 | 4.69 | 20,748,79320.75m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.68 | 4.74 | 4.61 | 4.62 | 13,494,87913.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.65 | 4.72 | 4.62 | 4.67 | 15,809,00015.81m |