Friday, September 20, 2024Fri, Sep 20, 2024 | 24.05 | 24.26 | 23.91 | 24.21 | 1,543,1751.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 24.18 | 23.16 | 24.18 | 2,688,7002.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.79 | 23.81 | 23.00 | 23.35 | 1,737,9001.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.24 | 24.39 | 23.77 | 23.78 | 1,657,1151.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.18 | 24.56 | 24.18 | 24.24 | 1,354,8001.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 24.48 | 23.79 | 24.24 | 2,161,4002.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.24 | 24.73 | 23.70 | 24.17 | 3,204,1363.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.50 | 24.69 | 24.19 | 24.21 | 1,485,9181.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.99 | 25.04 | 24.49 | 24.52 | 1,176,8141.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.94 | 25.37 | 24.90 | 24.97 | 1,276,0001.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.98 | 25.21 | 24.86 | 24.96 | 1,332,7001.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.85 | 25.27 | 24.75 | 25.01 | 1,730,8101.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.14 | 25.18 | 24.83 | 24.84 | 1,434,6451.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.73 | 25.43 | 24.70 | 25.16 | 2,398,5012.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.08 | 24.84 | 24.06 | 24.73 | 1,760,4011.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.10 | 24.40 | 24.04 | 24.28 | 1,035,5001.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.48 | 24.60 | 23.98 | 24.11 | 1,564,4011.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.16 | 24.71 | 24.16 | 24.48 | 1,471,7971.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.17 | 24.30 | 23.98 | 24.07 | 939,961939.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.60 | 24.75 | 24.07 | 24.10 | 1,335,2001.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.54 | 24.82 | 24.38 | 24.60 | 1,041,4001.04m |