Friday, September 20, 2024Fri, Sep 20, 2024 | 2.47 | 2.47 | 2.41 | 2.43 | 5,632,1055.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.39 | 2.46 | 2.38 | 2.46 | 6,172,9006.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.40 | 2.40 | 2.35 | 2.38 | 4,584,5484.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.42 | 2.43 | 2.40 | 2.40 | 2,480,2002.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.44 | 2.40 | 2.42 | 3,051,7483.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.43 | 2.39 | 2.41 | 2,890,1002.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.44 | 2.39 | 2.44 | 5,273,3485.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.43 | 2.44 | 2.40 | 2.43 | 6,449,9756.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.46 | 2.47 | 2.42 | 2.42 | 6,487,0006.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.46 | 2.47 | 2.45 | 2.46 | 3,679,0873.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.47 | 2.48 | 2.44 | 2.45 | 5,749,9865.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.49 | 2.52 | 2.47 | 2.47 | 7,655,1537.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.57 | 2.58 | 2.48 | 2.49 | 15,381,40015.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.61 | 2.63 | 2.55 | 2.59 | 19,291,90619.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.56 | 2.64 | 2.56 | 2.62 | 6,864,2556.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.62 | 2.64 | 2.58 | 2.58 | 7,705,8007.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.67 | 2.67 | 2.60 | 2.61 | 4,635,0904.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.69 | 2.62 | 2.67 | 4,720,6814.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.65 | 2.66 | 2.61 | 2.63 | 4,918,6504.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.68 | 2.70 | 2.65 | 2.65 | 3,864,9003.86m |