Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.04 | 7.37 | 7.03 | 7.36 | 13,234,37513.23m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.03 | 7.12 | 6.96 | 6.98 | 6,270,1386.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.12 | 7.14 | 6.99 | 7.04 | 7,364,8017.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.05 | 7.26 | 7.02 | 7.14 | 6,800,7756.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.99 | 7.07 | 6.95 | 7.04 | 5,860,6015.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.11 | 7.15 | 7.03 | 7.06 | 7,329,6007.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.13 | 7.29 | 7.07 | 7.09 | 6,785,0346.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.14 | 7.22 | 7.07 | 7.12 | 8,371,5038.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.31 | 7.38 | 7.23 | 7.34 | 7,865,0307.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.44 | 7.44 | 7.31 | 7.34 | 8,010,4018.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.45 | 7.48 | 7.35 | 7.38 | 5,889,3005.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.59 | 7.68 | 7.42 | 7.45 | 7,850,4887.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.67 | 7.71 | 7.58 | 7.59 | 7,271,6017.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.57 | 7.74 | 7.55 | 7.67 | 11,790,50111.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.43 | 7.65 | 7.41 | 7.56 | 15,303,90015.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.52 | 7.60 | 7.44 | 7.45 | 11,882,35411.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.43 | 7.56 | 7.42 | 7.52 | 8,000,8638.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.41 | 7.52 | 7.38 | 7.47 | 5,886,0795.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.44 | 7.51 | 7.41 | 7.47 | 6,211,3006.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.50 | 7.55 | 7.41 | 7.47 | 7,563,5017.56m |