Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.31 | 50.97 | 49.75 | 50.19 | 48,847,49348.85m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.44 | 50.79 | 47.44 | 50.46 | 109,567,359109.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.24 | 47.80 | 46.84 | 47.43 | 26,030,45826.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.71 | 48.06 | 47.00 | 47.20 | 30,353,55530.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.27 | 48.70 | 47.70 | 47.70 | 33,086,98133.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.27 | 49.70 | 48.43 | 48.45 | 38,909,16938.91m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.16 | 50.26 | 49.06 | 49.35 | 40,914,13740.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.43 | 50.78 | 49.05 | 49.29 | 76,735,68076.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.99 | 49.67 | 48.30 | 49.43 | 58,679,16858.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.10 | 50.50 | 49.15 | 49.50 | 65,231,44565.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.60 | 50.00 | 48.41 | 50.00 | 58,406,60858.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.71 | 49.68 | 48.25 | 48.75 | 53,755,83953.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.62 | 48.84 | 47.50 | 48.68 | 51,436,99851.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.10 | 48.39 | 47.26 | 47.99 | 40,659,22940.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.72 | 48.50 | 46.72 | 47.56 | 61,995,88462.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.21 | 47.40 | 46.56 | 46.60 | 45,672,17145.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.18 | 48.48 | 46.96 | 47.20 | 47,548,49447.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.62 | 48.91 | 48.10 | 48.18 | 39,770,03939.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.03 | 48.90 | 47.97 | 48.59 | 57,114,10457.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.60 | 48.60 | 46.72 | 48.00 | 94,314,88694.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.60 | 50.60 | 47.82 | 48.67 | 90,154,71290.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.83 | 51.18 | 50.14 | 50.69 | 37,059,73237.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.21 | 51.79 | 50.21 | 50.76 | 40,107,74840.11m |