Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.13 | 45.33 | 44.40 | 45.00 | 22,401,15222.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.89 | 45.59 | 44.78 | 45.12 | 17,507,90517.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.95 | 45.30 | 44.40 | 44.77 | 19,509,73419.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.23 | 45.78 | 44.75 | 44.97 | 18,657,81518.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.30 | 45.55 | 44.11 | 45.43 | 29,157,83829.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.40 | 44.70 | 43.71 | 44.48 | 19,918,29119.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.40 | 45.42 | 44.30 | 44.55 | 25,601,68425.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.15 | 45.15 | 44.40 | 44.40 | 14,147,57014.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.66 | 45.18 | 44.42 | 45.00 | 19,863,86119.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.38 | 45.15 | 44.17 | 44.51 | 21,257,72021.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.88 | 45.20 | 43.72 | 44.58 | 31,647,96831.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.01 | 44.37 | 43.02 | 43.90 | 25,800,84625.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.44 | 44.50 | 43.93 | 44.13 | 31,328,03731.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.48 | 44.55 | 43.30 | 44.32 | 30,523,00430.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.60 | 44.08 | 43.15 | 43.50 | 20,622,68820.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.27 | 43.98 | 43.11 | 43.60 | 22,626,75422.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.61 | 43.80 | 42.80 | 43.32 | 24,522,49824.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.68 | 43.95 | 43.08 | 43.62 | 27,750,88027.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.21 | 44.27 | 42.63 | 43.93 | 53,734,75053.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.19 | 42.80 | 42.04 | 42.31 | 16,231,29816.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.10 | 42.38 | 41.80 | 42.25 | 15,398,72215.40m |