Friday, September 20, 2024Fri, Sep 20, 2024 | 5.79 | 5.83 | 5.70 | 5.79 | 3,037,7103.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.66 | 5.80 | 5.63 | 5.78 | 3,535,5973.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.69 | 5.52 | 5.63 | 2,719,5002.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.62 | 5.73 | 5.59 | 5.66 | 3,378,7493.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.61 | 5.68 | 5.59 | 5.60 | 2,258,3002.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.68 | 5.68 | 5.55 | 5.63 | 3,757,0523.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.74 | 5.80 | 5.60 | 5.69 | 5,636,7015.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.57 | 5.69 | 5.51 | 5.66 | 4,798,9304.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.58 | 5.75 | 5.57 | 5.60 | 4,020,3304.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.45 | 5.56 | 5.44 | 5.56 | 3,143,0183.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.42 | 5.48 | 5.41 | 5.41 | 1,561,2001.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.40 | 5.49 | 5.40 | 5.44 | 1,923,6001.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.47 | 5.50 | 5.40 | 5.41 | 2,074,0002.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.38 | 5.52 | 5.36 | 5.46 | 2,965,0202.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.33 | 5.41 | 5.27 | 5.36 | 2,101,1602.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.32 | 5.41 | 5.31 | 5.33 | 1,614,2001.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.42 | 5.44 | 5.31 | 5.33 | 1,754,9001.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.38 | 5.45 | 5.33 | 5.43 | 1,556,3911.56m |