Friday, September 20, 2024Fri, Sep 20, 2024 | 3.59 | 3.65 | 3.56 | 3.62 | 3,360,0503.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.54 | 3.58 | 3.51 | 3.57 | 2,744,8002.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.53 | 3.53 | 3.48 | 3.52 | 1,362,3001.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.53 | 3.54 | 3.49 | 3.51 | 1,834,9001.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.46 | 3.55 | 3.46 | 3.52 | 2,331,4502.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.51 | 3.52 | 3.46 | 3.47 | 1,683,6001.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.53 | 3.56 | 3.47 | 3.51 | 2,742,9302.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.56 | 3.51 | 3.53 | 2,050,9002.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.57 | 3.59 | 3.54 | 3.55 | 2,458,7032.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.56 | 3.57 | 3.55 | 3.56 | 1,890,1001.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.60 | 3.55 | 3.55 | 2,183,8002.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.57 | 3.60 | 3.56 | 3.58 | 1,664,2501.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.61 | 3.65 | 3.57 | 3.58 | 2,410,4102.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.65 | 3.56 | 3.62 | 3,807,6013.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.58 | 3.59 | 3.54 | 3.59 | 2,265,0802.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.60 | 3.60 | 3.55 | 3.58 | 1,401,3011.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 2,053,7002.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.58 | 3.62 | 3.56 | 3.61 | 2,492,5802.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.56 | 3.60 | 3.53 | 3.59 | 2,149,5002.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.57 | 3.62 | 3.57 | 3.57 | 2,335,4502.34m |