Friday, September 20, 2024Fri, Sep 20, 2024 | 2.96 | 2.98 | 2.87 | 2.96 | 13,792,82013.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.97 | 2.81 | 2.96 | 17,648,88017.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.97 | 2.98 | 2.84 | 2.89 | 17,988,50017.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.09 | 3.10 | 2.94 | 2.98 | 24,724,89824.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.16 | 2.98 | 3.10 | 42,458,82642.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.95 | 3.21 | 2.89 | 3.21 | 28,182,43928.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 3.06 | 2.78 | 2.92 | 36,147,80036.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.74 | 2.81 | 2.70 | 2.78 | 5,494,1415.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.79 | 2.80 | 2.74 | 2.76 | 6,155,7006.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.80 | 2.84 | 2.77 | 2.81 | 9,614,8009.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.84 | 2.70 | 2.82 | 11,173,12011.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.80 | 2.73 | 2.76 | 7,462,9007.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.75 | 2.83 | 2.75 | 2.76 | 11,747,40011.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.74 | 2.85 | 2.71 | 2.81 | 20,014,74520.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.87 | 2.88 | 2.70 | 2.74 | 23,248,64523.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.56 | 2.79 | 2.55 | 2.79 | 6,963,2436.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.63 | 2.63 | 2.53 | 2.54 | 5,162,0005.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.51 | 2.68 | 2.50 | 2.62 | 6,637,4026.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.55 | 2.57 | 2.49 | 2.51 | 3,943,1023.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.62 | 2.64 | 2.56 | 2.57 | 2,486,7022.49m |