Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.35 | 4.39 | 4.28 | 4.31 | 49,219,27049.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.44 | 4.33 | 4.36 | 38,659,57238.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.53 | 4.55 | 4.41 | 4.43 | 46,214,63546.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.50 | 4.36 | 4.50 | 53,205,10953.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.47 | 4.48 | 4.38 | 4.40 | 52,839,08052.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.47 | 4.38 | 4.47 | 41,335,88241.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.42 | 4.30 | 4.42 | 41,406,50941.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.36 | 4.46 | 4.31 | 4.38 | 63,377,09263.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.38 | 4.25 | 4.34 | 41,962,98441.96m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.35 | 4.22 | 4.28 | 34,216,80634.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.52 | 4.30 | 4.33 | 68,726,01568.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.57 | 4.40 | 4.50 | 81,424,84981.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.32 | 4.38 | 4.31 | 4.37 | 27,064,11127.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.43 | 4.44 | 4.31 | 4.34 | 32,726,00032.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.49 | 4.52 | 4.43 | 4.45 | 34,298,88234.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.50 | 4.44 | 4.49 | 32,104,26932.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.63 | 4.64 | 4.45 | 4.47 | 51,074,10451.07m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.60 | 4.69 | 4.51 | 4.60 | 38,742,84638.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.67 | 4.70 | 4.60 | 4.60 | 22,966,78922.97m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.58 | 4.73 | 4.54 | 4.66 | 33,879,39133.88m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.71 | 4.75 | 4.56 | 4.57 | 30,257,33430.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.70 | 4.78 | 4.60 | 4.72 | 44,765,40944.77m |