Friday, September 20, 2024Fri, Sep 20, 2024 | 5.05 | 5.05 | 5.00 | 5.04 | 2,863,5262.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.96 | 5.08 | 4.95 | 5.04 | 6,245,2516.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.98 | 4.98 | 4.88 | 4.95 | 5,452,7805.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.02 | 5.03 | 4.97 | 4.98 | 3,600,8803.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.98 | 5.04 | 4.96 | 5.01 | 5,041,9805.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.96 | 4.99 | 4.93 | 4.98 | 3,632,5603.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.95 | 4.98 | 4.90 | 4.97 | 6,677,4006.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.94 | 4.95 | 4.88 | 4.94 | 4,174,4204.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 5.02 | 4.93 | 4.94 | 5,227,5305.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.92 | 4.96 | 4.91 | 4.95 | 4,300,1804.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 5.00 | 4.91 | 4.92 | 6,302,5846.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.99 | 5.01 | 4.95 | 4.98 | 5,503,0715.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.11 | 4.98 | 4.99 | 10,409,68510.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.08 | 5.17 | 5.04 | 5.10 | 15,217,74715.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.12 | 5.13 | 5.05 | 5.08 | 7,429,7597.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.20 | 5.12 | 5.13 | 6,452,7706.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.23 | 5.16 | 5.20 | 4,254,0164.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.17 | 5.23 | 5.15 | 5.23 | 4,168,7704.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.19 | 5.22 | 5.13 | 5.16 | 6,682,2976.68m |