Friday, November 22, 2024Fri, Nov 22, 2024 | 21.50 | 21.60 | 20.79 | 20.81 | 7,113,7307.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.70 | 21.77 | 21.40 | 21.56 | 5,035,5795.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.25 | 21.67 | 21.18 | 21.65 | 6,328,2036.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.11 | 21.55 | 21.04 | 21.34 | 7,064,3717.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.56 | 21.70 | 20.81 | 21.00 | 11,603,49311.60m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.80 | 22.02 | 21.52 | 21.56 | 7,240,1947.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.22 | 22.35 | 21.80 | 21.89 | 8,817,0008.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.53 | 22.80 | 22.14 | 22.33 | 8,101,1618.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.56 | 22.43 | 22.72 | 14,611,74014.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.60 | 23.13 | 22.38 | 23.00 | 11,491,28811.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.78 | 23.10 | 22.34 | 22.87 | 14,123,00114.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.51 | 22.70 | 21.40 | 22.60 | 16,992,98016.99m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.80 | 22.00 | 21.42 | 21.54 | 12,953,34612.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.44 | 21.84 | 21.11 | 21.80 | 13,038,11513.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.60 | 21.93 | 21.22 | 21.45 | 10,929,20310.93m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.45 | 22.01 | 21.30 | 21.57 | 15,017,41215.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.63 | 21.90 | 21.29 | 21.45 | 14,169,22914.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.60 | 21.40 | 21.76 | 28,794,21728.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.28 | 24.45 | 23.68 | 23.75 | 8,576,5008.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.20 | 24.49 | 24.01 | 24.25 | 7,753,3407.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.95 | 24.95 | 23.95 | 24.20 | 16,777,37916.78m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.89 | 25.20 | 24.80 | 25.07 | 4,604,1024.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.85 | 25.90 | 24.78 | 24.88 | 11,504,44511.50m |