Friday, September 20, 2024Fri, Sep 20, 2024 | 19.20 | 19.34 | 18.83 | 19.07 | 9,393,5009.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.82 | 19.85 | 19.02 | 19.18 | 13,956,48413.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.78 | 19.84 | 18.58 | 19.81 | 15,827,60015.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.64 | 19.42 | 18.49 | 18.77 | 16,396,72616.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.40 | 20.40 | 18.72 | 18.79 | 23,722,80623.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.49 | 21.58 | 19.69 | 20.09 | 28,046,70128.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.71 | 22.80 | 21.62 | 21.71 | 15,390,14615.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.79 | 23.19 | 22.60 | 22.81 | 7,146,4007.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.59 | 23.63 | 22.85 | 22.88 | 4,889,1504.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.51 | 23.80 | 23.22 | 23.52 | 5,119,2005.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.26 | 23.77 | 23.20 | 23.52 | 5,448,2545.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.58 | 24.02 | 23.20 | 23.29 | 7,892,4297.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.30 | 23.77 | 23.20 | 23.60 | 8,880,8358.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.90 | 23.98 | 23.32 | 23.36 | 8,949,6258.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.30 | 23.75 | 23.90 | 5,264,9195.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.93 | 24.21 | 23.88 | 24.09 | 4,311,9024.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.22 | 23.77 | 24.09 | 6,510,8696.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.21 | 24.23 | 23.66 | 24.19 | 5,723,5225.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.62 | 23.96 | 24.32 | 6,138,6006.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.78 | 24.68 | 23.53 | 24.40 | 8,440,3968.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.09 | 24.36 | 23.70 | 23.85 | 4,829,1704.83m |