Friday, September 20, 2024Fri, Sep 20, 2024 | 2.98 | 3.03 | 2.98 | 2.99 | 5,397,3005.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.91 | 3.01 | 2.90 | 2.99 | 5,828,1005.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.92 | 2.93 | 2.86 | 2.90 | 5,814,6105.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.93 | 2.95 | 2.90 | 2.92 | 4,389,1004.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.95 | 2.90 | 2.93 | 4,697,1834.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.95 | 2.95 | 2.90 | 2.91 | 5,469,7835.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.93 | 2.98 | 2.91 | 2.96 | 6,861,7836.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 2.97 | 2.89 | 2.94 | 6,998,1007.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.03 | 3.04 | 2.93 | 2.95 | 9,919,2839.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.93 | 3.10 | 2.93 | 3.03 | 15,570,68315.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.26 | 2.98 | 2.98 | 22,234,88322.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.03 | 3.14 | 2.98 | 3.14 | 11,526,78311.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.87 | 2.99 | 2.86 | 2.99 | 19,499,00019.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.79 | 2.87 | 2.79 | 2.85 | 8,610,2008.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.77 | 2.83 | 2.75 | 2.79 | 5,212,0005.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.81 | 2.71 | 2.79 | 9,563,3009.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.81 | 2.85 | 2.72 | 2.73 | 9,172,2019.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.73 | 2.83 | 2.72 | 2.82 | 4,913,0014.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.78 | 2.79 | 2.71 | 2.73 | 5,176,1015.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.83 | 2.85 | 2.79 | 2.79 | 5,366,7005.37m |