Friday, September 20, 2024Fri, Sep 20, 2024 | 6.80 | 7.11 | 6.77 | 6.99 | 12,133,51512.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.54 | 7.09 | 6.53 | 6.83 | 9,610,2839.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.64 | 6.74 | 6.38 | 6.54 | 4,565,9314.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.76 | 6.79 | 6.65 | 6.66 | 4,123,6004.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.70 | 6.87 | 6.70 | 6.78 | 4,061,6944.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.76 | 6.84 | 6.68 | 6.73 | 3,504,1843.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.73 | 6.85 | 6.61 | 6.82 | 4,978,6844.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.70 | 6.82 | 6.67 | 6.71 | 3,771,8003.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.91 | 6.95 | 6.74 | 6.76 | 4,041,7214.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.93 | 6.75 | 6.92 | 5,032,0235.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.85 | 6.94 | 6.80 | 6.82 | 5,125,6305.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.92 | 6.71 | 6.91 | 6,223,4006.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.81 | 6.90 | 6.74 | 6.74 | 5,777,0555.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.71 | 6.91 | 6.69 | 6.84 | 7,375,1317.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.50 | 6.77 | 6.43 | 6.72 | 6,403,4166.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.33 | 6.60 | 6.26 | 6.55 | 7,474,1057.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.64 | 6.68 | 6.36 | 6.39 | 8,062,8428.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.47 | 6.75 | 6.44 | 6.68 | 8,681,0018.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.44 | 6.71 | 6.38 | 6.55 | 10,572,00010.57m |