Friday, September 20, 2024Fri, Sep 20, 2024 | 1.30 | 1.32 | 1.29 | 1.30 | 2,128,3052.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 2,318,4082.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.31 | 1.33 | 1.25 | 1.27 | 2,306,6002.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.34 | 1.30 | 1.31 | 2,333,1002.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.33 | 1.30 | 1.31 | 2,246,8002.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.32 | 1.28 | 1.30 | 3,472,9003.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.37 | 1.29 | 1.33 | 4,852,6704.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.35 | 1.28 | 1.33 | 7,288,6087.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.44 | 1.35 | 1.35 | 8,164,3008.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.36 | 1.42 | 1.36 | 1.38 | 10,771,10110.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 14,696,40014.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,077,0001.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 3,413,5003.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.33 | 1.41 | 1.32 | 1.37 | 9,252,4509.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.34 | 1.28 | 1.34 | 8,055,6298.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.28 | 1.20 | 1.28 | 4,935,6584.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.23 | 1.24 | 1.20 | 1.22 | 1,665,6001.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 1,489,1011.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.19 | 1.23 | 1.18 | 1.22 | 1,405,6001.41m |