Monday, September 23, 2024Mon, Sep 23, 2024 | 3.80 | 3.84 | 3.75 | 3.80 | 5,328,6005.33m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.82 | 3.85 | 3.74 | 3.80 | 6,546,4176.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.86 | 3.69 | 3.83 | 9,089,8009.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.79 | 3.79 | 3.62 | 3.78 | 9,828,8009.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.72 | 3.98 | 3.67 | 3.80 | 14,282,60114.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.63 | 3.73 | 3.61 | 3.70 | 3,687,5013.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.66 | 3.69 | 3.60 | 3.64 | 3,641,6003.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.57 | 3.71 | 3.56 | 3.69 | 6,675,8106.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.59 | 3.45 | 3.58 | 4,114,1004.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.62 | 3.51 | 3.52 | 4,403,4004.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.55 | 3.64 | 3.54 | 3.60 | 3,493,2003.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.59 | 3.62 | 3.53 | 3.53 | 4,190,7004.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.65 | 3.66 | 3.57 | 3.62 | 3,644,6003.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.65 | 3.75 | 3.61 | 3.63 | 4,489,1004.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.69 | 3.56 | 3.65 | 6,043,9136.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.48 | 3.65 | 3.43 | 3.61 | 7,384,0057.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.56 | 3.40 | 3.50 | 4,505,4004.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.48 | 3.53 | 3.41 | 3.42 | 4,455,7034.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.36 | 3.58 | 3.36 | 3.53 | 6,075,8006.08m |