Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 9,572,5029.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 19,172,60219.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 13,938,40013.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 25,329,17125.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.21 | 1.19 | 1.21 | 11,418,90011.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 9,061,4879.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 5,410,5005.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 7,406,0337.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 6,994,7006.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 5,327,5385.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.20 | 1.18 | 1.19 | 9,805,8389.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 7,576,4387.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.20 | 1.20 | 1.18 | 1.19 | 11,434,70011.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.21 | 1.17 | 1.20 | 23,528,50123.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 5,483,8005.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 8,692,6788.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 9,091,5349.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 13,810,68013.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 9,044,9109.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 9,312,3549.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 7,322,5017.32m |