Friday, November 22, 2024Fri, Nov 22, 2024 | 35.30 | 35.92 | 34.52 | 34.52 | 12,511,77612.51m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.99 | 36.43 | 34.60 | 35.61 | 17,559,78017.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.90 | 35.68 | 33.68 | 35.25 | 21,571,18921.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.32 | 34.85 | 32.51 | 33.81 | 19,230,72819.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.19 | 35.33 | 33.01 | 34.30 | 22,488,42222.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.30 | 36.68 | 34.15 | 34.41 | 21,643,39321.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.71 | 36.85 | 35.42 | 35.45 | 13,038,77313.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.91 | 38.00 | 35.70 | 36.70 | 19,156,70019.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.02 | 40.02 | 37.21 | 37.90 | 27,284,67027.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 41.44 | 37.44 | 40.02 | 26,182,03326.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.98 | 39.90 | 37.72 | 39.00 | 26,406,14126.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.50 | 38.88 | 36.57 | 38.30 | 33,701,41433.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.58 | 42.57 | 39.10 | 40.17 | 43,009,58743.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.50 | 39.60 | 36.49 | 39.60 | 41,949,82941.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 36.57 | 35.01 | 36.00 | 25,140,69425.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.70 | 39.64 | 35.41 | 35.52 | 45,898,76245.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 38.50 | 34.90 | 38.50 | 50,774,91850.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.99 | 35.90 | 33.65 | 35.00 | 29,569,07129.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.88 | 36.05 | 33.80 | 34.05 | 39,341,59039.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.49 | 37.39 | 33.33 | 35.70 | 54,127,41954.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 34.89 | 32.90 | 33.99 | 40,500,47640.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.49 | 34.90 | 31.91 | 33.58 | 47,552,11947.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.55 | 35.65 | 31.51 | 34.48 | 71,395,04371.40m |