Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.35 | 3.43 | 3.32 | 3.40 | 30,989,92630.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.32 | 3.35 | 3.28 | 3.34 | 19,294,40019.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.32 | 3.35 | 3.30 | 3.32 | 17,427,01117.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.33 | 3.39 | 3.32 | 3.32 | 19,889,68119.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.38 | 3.38 | 3.30 | 3.33 | 20,685,21420.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.38 | 3.40 | 3.31 | 3.37 | 23,031,49823.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.41 | 3.43 | 3.36 | 3.38 | 21,642,44021.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.42 | 3.46 | 3.40 | 3.41 | 19,774,97219.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.46 | 3.48 | 3.40 | 3.42 | 21,434,02121.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.51 | 3.45 | 3.46 | 16,658,74716.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.51 | 3.54 | 3.47 | 3.50 | 22,717,08822.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.58 | 3.58 | 3.46 | 3.48 | 34,672,68934.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.60 | 3.64 | 3.51 | 3.55 | 45,114,17645.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.60 | 3.65 | 3.58 | 3.62 | 21,067,33921.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.62 | 3.67 | 3.60 | 3.62 | 14,305,81014.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.68 | 3.61 | 3.63 | 14,328,40014.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.69 | 3.70 | 3.64 | 3.68 | 18,778,63118.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.68 | 3.72 | 3.66 | 3.69 | 16,510,26616.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.71 | 3.71 | 3.66 | 3.68 | 15,952,10015.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.74 | 3.74 | 3.66 | 3.69 | 16,519,68216.52m |